Peptron, Inc. (087010.KQ)

KRW 167300.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 22055.53 23267.38 22055.53 22685.69 434.94 Thousand
29 Feb, 2024 22637.22 23703.64 21667.74 22297.9 950.28 Thousand
28 Feb, 2024 24527.69 24818.53 21813.17 22540.27 1.34 Million
27 Feb, 2024 28260.17 28405.59 20455.9 23897.53 5.31 Million
26 Feb, 2024 29084.22 29617.43 28017.8 28647.96 1.35 Million
23 Feb, 2024 24527.69 28793.38 24139.9 28454.06 3.81 Million
22 Feb, 2024 24236.85 24673.11 23461.27 24527.69 320.57 Thousand
21 Feb, 2024 24721.59 24721.59 23461.27 24236.85 287.11 Thousand
20 Feb, 2024 24624.64 25109.38 24042.96 24479.22 161.38 Thousand
19 Feb, 2024 26369.69 26660.54 24333.8 24430.74 423.35 Thousand