Peptron, Inc. (087010.KQ)

KRW 167300.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 27823.9 28793.38 26951.38 27920.85 515.61 Thousand
29 Mar, 2024 28017.8 28357.11 27145.27 27533.06 460.65 Thousand
28 Mar, 2024 26127.32 28647.96 26078.85 27484.59 1.56 Million
27 Mar, 2024 27242.22 27242.22 25642.59 26078.85 438.73 Thousand
26 Mar, 2024 26902.9 27484.59 26369.69 26805.96 606.18 Thousand
25 Mar, 2024 25691.06 27484.59 24770.06 27048.32 1.19 Million
22 Mar, 2024 24382.27 26951.38 23849.06 25981.9 1.32 Million
21 Mar, 2024 23606.69 24915.48 22879.59 24333.8 522.13 Thousand
20 Mar, 2024 23267.38 23703.64 22685.69 23558.22 292.03 Thousand
19 Mar, 2024 23703.64 23897.53 22976.53 23121.95 221.14 Thousand