Peptron, Inc. (087010.KQ)

KRW 167300.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 22685.69 23218.9 21910.11 22055.53 297.5 Thousand
15 Apr, 2024 24042.96 24333.8 22734.17 23025.01 333.2 Thousand
12 Apr, 2024 24624.64 25933.43 23994.48 24963.96 267.25 Thousand
11 Apr, 2024 23364.32 24673.11 23073.48 24430.74 231.43 Thousand
09 Apr, 2024 24091.43 24867.01 23752.11 23849.06 238.59 Thousand
08 Apr, 2024 24818.53 25012.43 24139.9 24430.74 191 Thousand
05 Apr, 2024 24867.01 25884.96 24818.53 24818.53 208.52 Thousand
04 Apr, 2024 26272.75 26418.17 25206.32 25642.59 277.48 Thousand
03 Apr, 2024 25497.17 26612.06 25448.69 26272.75 218.93 Thousand
02 Apr, 2024 27533.06 27581.54 25448.69 26175.8 527.26 Thousand