Peptron, Inc. (087010.KQ)
KRW 167300.0
(2.45%)
KRW 167300.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 29084.22 | 30732.33 | 28454.06 | 30344.54 | 397.8 Thousand |
| 16 May, 2024 | 29472.01 | 30780.8 | 29423.54 | 29762.85 | 383.4 Thousand |
| 14 May, 2024 | 28987.27 | 29811.33 | 28502.54 | 28987.27 | 364.08 Thousand |
| 13 May, 2024 | 31071.64 | 31120.12 | 26272.75 | 28260.17 | 968.59 Thousand |
| 10 May, 2024 | 30393.01 | 31459.43 | 29423.54 | 31314.01 | 493.91 Thousand |
| 09 May, 2024 | 30296.06 | 30586.9 | 29423.54 | 30199.12 | 274.7 Thousand |
| 08 May, 2024 | 29181.17 | 31217.06 | 29181.17 | 29811.33 | 393.51 Thousand |
| 07 May, 2024 | 29859.8 | 30344.54 | 29278.11 | 29472.01 | 222.08 Thousand |
| 03 May, 2024 | 29472.01 | 31023.17 | 29035.75 | 29665.9 | 687.41 Thousand |
| 02 May, 2024 | 28987.27 | 30732.33 | 28696.43 | 29375.06 | 975.37 Thousand |
006340
GRZ
601099
281820
BIHSPONG
NCOD