Peptron, Inc. (087010.KQ)

KRW 167300.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 35288.85 37518.64 34416.33 37130.85 537.38 Thousand
14 Jun, 2024 38294.22 38294.22 34367.85 35919.01 1.48 Million
13 Jun, 2024 40233.17 40281.64 37712.54 38972.85 1.3 Million
12 Jun, 2024 40233.17 44983.59 38003.38 38972.85 2.23 Million
11 Jun, 2024 40281.64 41929.75 39360.64 39748.43 568.5 Thousand
10 Jun, 2024 40475.54 41202.64 38633.54 40475.54 620.65 Thousand
07 Jun, 2024 38100.33 40475.54 37906.43 40475.54 897.96 Thousand
05 Jun, 2024 39021.33 39360.64 37324.75 37857.96 571.22 Thousand
04 Jun, 2024 36646.12 38730.49 36500.7 38585.07 943.51 Thousand
03 Jun, 2024 35482.75 38003.38 35240.38 36112.91 518.82 Thousand