Peptron, Inc. (087010.KQ)

KRW 167300.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 69414.34 72419.71 67960.13 69705.18 779.28 Thousand
16 Jul, 2024 68832.65 71256.34 67475.39 69026.55 967.31 Thousand
15 Jul, 2024 71934.97 72613.6 67572.34 69220.44 1.02 Million
12 Jul, 2024 66118.13 73680.02 66021.18 70965.5 2.05 Million
11 Jul, 2024 68250.97 72128.87 65051.71 67378.44 1.56 Million
10 Jul, 2024 65924.23 74455.6 65730.34 69026.55 2.92 Million
09 Jul, 2024 68347.92 70189.92 65051.71 67087.6 1.7 Million
08 Jul, 2024 64082.23 70480.76 63306.65 70480.76 1.58 Million
05 Jul, 2024 62337.18 67669.29 61173.81 62434.13 2.14 Million
04 Jul, 2024 59913.49 64373.07 58944.02 61852.44 1.92 Million