Peptron, Inc. (087010.KQ)

KRW 167300.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 72225.81 72516.66 65827.28 68154.02 1.21 Million
26 Jul, 2024 71353.29 75425.08 69317.39 72516.66 1.42 Million
25 Jul, 2024 74552.55 76006.76 68929.6 70480.76 1.37 Million
24 Jul, 2024 79206.03 80660.24 73873.92 76685.39 1.37 Million
23 Jul, 2024 77848.76 85216.76 77073.18 79302.97 2.02 Million
22 Jul, 2024 79496.87 81241.92 75812.87 78818.24 1.91 Million
19 Jul, 2024 59525.7 80369.39 59525.7 78527.39 5.71 Million
18 Jul, 2024 65730.34 66990.65 59428.76 62046.34 2 Million
17 Jul, 2024 69414.34 72419.71 67960.13 69705.18 779.28 Thousand
16 Jul, 2024 68832.65 71256.34 67475.39 69026.55 967.31 Thousand