Peptron, Inc. (087010.KQ)
KRW 167300.0
(2.45%)
KRW 167300.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 52448.54 | 54775.28 | 50024.86 | 50606.54 | 799.43 Thousand |
| 21 Aug, 2024 | 51285.17 | 52545.49 | 49346.23 | 51963.81 | 782.53 Thousand |
| 20 Aug, 2024 | 49249.28 | 52739.39 | 47795.07 | 50412.65 | 1.27 Million |
| 19 Aug, 2024 | 46680.17 | 50121.81 | 46534.75 | 49249.28 | 3.38 Million |
| 18 Aug, 2024 | 48150.0 | 51700.0 | 48000.0 | 50800.0 | 3.28 Million |
| 16 Aug, 2024 | 59040.97 | 59913.49 | 55938.65 | 56229.49 | 1.44 Million |
| 15 Aug, 2024 | 60900.0 | 61800.0 | 57700.0 | 58000.0 | 1.4 Million |
| 14 Aug, 2024 | 60398.23 | 63791.39 | 59331.81 | 60592.13 | 1.36 Million |
| 13 Aug, 2024 | 57683.7 | 61076.86 | 56908.12 | 59622.65 | 1.63 Million |
| 12 Aug, 2024 | 58847.07 | 60882.97 | 56423.39 | 56811.18 | 1.09 Million |
006340
GRZ
601099
281820
BIHSPONG
NCOD