Peptron, Inc. (087010.KQ)

KRW 167300.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 48134.38 49249.28 45419.86 45565.28 503.15 Thousand
02 Sep, 2024 48861.49 49637.07 47019.49 48231.33 439.64 Thousand
01 Sep, 2024 50400.0 51200.0 48500.0 49750.0 426.22 Thousand
30 Aug, 2024 45662.23 48764.54 45032.07 48328.28 807.72 Thousand
29 Aug, 2024 47552.7 47601.17 44741.23 44983.59 800.32 Thousand
28 Aug, 2024 48861.49 49152.33 47116.44 47310.33 569.53 Thousand
27 Aug, 2024 49152.33 50024.86 47310.33 48376.75 677.54 Thousand
26 Aug, 2024 52060.75 52254.65 49055.38 49927.91 509.96 Thousand
25 Aug, 2024 53700.0 53900.0 50600.0 51500.0 494.39 Thousand
23 Aug, 2024 49830.96 51963.81 49249.28 51963.81 443.99 Thousand