Peptron, Inc. (087010.KQ)

KRW 167300.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 49830.96 51382.12 48570.65 50412.65 638.59 Thousand
13 Sep, 2024 52836.33 53611.91 49249.28 51285.17 671.67 Thousand
12 Sep, 2024 51672.96 53999.7 50412.65 52642.44 687.15 Thousand
11 Sep, 2024 46922.54 55647.81 46631.7 50897.39 3.13 Million
10 Sep, 2024 43335.49 46146.96 42608.38 45565.28 597.17 Thousand
09 Sep, 2024 40669.43 43383.96 39845.38 43335.49 405.65 Thousand
08 Sep, 2024 41950.0 44750.0 41100.0 44700.0 393.27 Thousand
06 Sep, 2024 42656.86 43383.96 40717.91 41154.17 426.49 Thousand
05 Sep, 2024 44401.91 44450.38 41445.01 43626.33 572.39 Thousand
04 Sep, 2024 43771.75 45032.07 43141.59 44014.12 502.7 Thousand