Peptron, Inc. (087010.KQ)

KRW 167300.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 97000.0 97500.0 91800.0 92900.0 1.03 Million
21 Oct, 2024 94600.0 100800.0 91100.0 95500.0 1.76 Million
18 Oct, 2024 100600.0 101500.0 93300.0 96100.0 1.58 Million
17 Oct, 2024 98300.0 104500.0 97100.0 100600.0 2.95 Million
16 Oct, 2024 81400.0 97700.0 78600.0 97500.0 5.6 Million
15 Oct, 2024 77000.0 78700.0 75000.0 78200.0 1.28 Million
14 Oct, 2024 76200.0 79800.0 73700.0 78300.0 2.29 Million
11 Oct, 2024 75300.0 78700.0 72500.0 74300.0 2.12 Million
10 Oct, 2024 63500.0 74300.0 60600.0 73200.0 5.3 Million
08 Oct, 2024 58200.0 63200.0 57000.0 61000.0 5.9 Million