Peptron, Inc. (087010.KQ)
KRW 167300.0
(2.45%)
KRW 167300.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 87300.0 | 88500.0 | 80500.0 | 82900.0 | 663.65 Thousand |
| 04 Nov, 2024 | 83000.0 | 88700.0 | 80600.0 | 87000.0 | 829.23 Thousand |
| 01 Nov, 2024 | 86500.0 | 88900.0 | 83400.0 | 83900.0 | 392.93 Thousand |
| 31 Oct, 2024 | 84700.0 | 92400.0 | 83800.0 | 88000.0 | 742.41 Thousand |
| 30 Oct, 2024 | 87600.0 | 89800.0 | 86200.0 | 88000.0 | 367.03 Thousand |
| 29 Oct, 2024 | 88000.0 | 89600.0 | 82900.0 | 89300.0 | 780.8 Thousand |
| 28 Oct, 2024 | 90800.0 | 92500.0 | 85400.0 | 87800.0 | 822.89 Thousand |
| 25 Oct, 2024 | 93500.0 | 94400.0 | 88000.0 | 89800.0 | 723.16 Thousand |
| 24 Oct, 2024 | 93500.0 | 98500.0 | 92200.0 | 93500.0 | 871.64 Thousand |
| 23 Oct, 2024 | 92000.0 | 97400.0 | 86000.0 | 95800.0 | 1.86 Million |
006340
GRZ
601099
281820
BIHSPONG
NCOD