Peptron, Inc. (087010.KQ)

KRW 167300.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 83000.0 94000.0 82800.0 93000.0 1.12 Million
02 Dec, 2024 80200.0 87600.0 79600.0 84700.0 818.76 Thousand
29 Nov, 2024 84500.0 84500.0 79700.0 81100.0 490.82 Thousand
28 Nov, 2024 81100.0 86300.0 80200.0 84900.0 1.37 Million
27 Nov, 2024 81500.0 82600.0 78000.0 79700.0 689.96 Thousand
26 Nov, 2024 85000.0 87500.0 76100.0 79600.0 1.6 Million
25 Nov, 2024 81500.0 85500.0 78600.0 80500.0 1.87 Million
22 Nov, 2024 95200.0 95500.0 73700.0 78900.0 7.16 Million
21 Nov, 2024 103100.0 105400.0 90000.0 105200.0 1.73 Million
20 Nov, 2024 113000.0 114900.0 101900.0 103700.0 1.36 Million