Peptron, Inc. (087010.KQ)

KRW 167300.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 99000.0 104900.0 99000.0 103500.0 650.02 Thousand
02 Jan, 2025 101700.0 101700.0 98500.0 99900.0 371.37 Thousand
30 Dec, 2024 97400.0 102700.0 95800.0 101800.0 635.52 Thousand
27 Dec, 2024 101000.0 106000.0 95800.0 99000.0 1.11 Million
26 Dec, 2024 99600.0 101800.0 97000.0 99100.0 811.72 Thousand
24 Dec, 2024 94800.0 101500.0 93200.0 99000.0 1.11 Million
23 Dec, 2024 97000.0 105600.0 91700.0 94500.0 1.33 Million
20 Dec, 2024 98700.0 98700.0 93000.0 94100.0 530.36 Thousand
19 Dec, 2024 94200.0 100400.0 93700.0 97700.0 662.71 Thousand
18 Dec, 2024 104400.0 107100.0 99000.0 100300.0 713.12 Thousand