Peptron, Inc. (087010.KQ)
KRW 167300.0
(2.45%)
KRW 167300.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 98600.0 | 98700.0 | 92500.0 | 93900.0 | 388.69 Thousand |
| 16 Jan, 2025 | 91000.0 | 97600.0 | 90200.0 | 97000.0 | 418.4 Thousand |
| 15 Jan, 2025 | 93200.0 | 93900.0 | 88400.0 | 90000.0 | 488.06 Thousand |
| 14 Jan, 2025 | 95200.0 | 97300.0 | 93200.0 | 94600.0 | 251.72 Thousand |
| 13 Jan, 2025 | 96600.0 | 97900.0 | 93000.0 | 94000.0 | 305.33 Thousand |
| 10 Jan, 2025 | 98200.0 | 99300.0 | 96500.0 | 97400.0 | 285.22 Thousand |
| 09 Jan, 2025 | 100100.0 | 102500.0 | 97600.0 | 98600.0 | 393.24 Thousand |
| 08 Jan, 2025 | 102100.0 | 102700.0 | 99300.0 | 99900.0 | 422.48 Thousand |
| 07 Jan, 2025 | 101200.0 | 104000.0 | 99900.0 | 102800.0 | 413.53 Thousand |
| 06 Jan, 2025 | 103000.0 | 104900.0 | 100800.0 | 101400.0 | 438.04 Thousand |
006340
GRZ
601099
281820
BIHSPONG
NCOD