Peptron, Inc. (087010.KQ)
KRW 167300.0
(2.45%)
KRW 167300.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 94500.0 | 95400.0 | 92200.0 | 92400.0 | 266.63 Thousand |
| 19 Feb, 2025 | 94000.0 | 99500.0 | 92800.0 | 95900.0 | 409.5 Thousand |
| 18 Feb, 2025 | 95400.0 | 96400.0 | 93600.0 | 94700.0 | 328.71 Thousand |
| 17 Feb, 2025 | 97200.0 | 98200.0 | 96200.0 | 96800.0 | 235.77 Thousand |
| 14 Feb, 2025 | 98500.0 | 99300.0 | 94700.0 | 97200.0 | 411.69 Thousand |
| 13 Feb, 2025 | 102900.0 | 103400.0 | 97900.0 | 98500.0 | 559.58 Thousand |
| 12 Feb, 2025 | 102800.0 | 103900.0 | 99600.0 | 103800.0 | 439.82 Thousand |
| 11 Feb, 2025 | 102800.0 | 108000.0 | 100700.0 | 103800.0 | 765.74 Thousand |
| 10 Feb, 2025 | 94600.0 | 106300.0 | 94600.0 | 102000.0 | 1.46 Million |
| 07 Feb, 2025 | 98500.0 | 108300.0 | 91600.0 | 95600.0 | 1.84 Million |
006340
GRZ
601099
281820
BIHSPONG
NCOD