Peptron, Inc. (087010.KQ)
KRW 167300.0
(2.45%)
KRW 167300.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 94900.0 | 98300.0 | 94500.0 | 96800.0 | 462.12 Thousand |
| 05 Feb, 2025 | 99500.0 | 99500.0 | 91500.0 | 94100.0 | 733.54 Thousand |
| 04 Feb, 2025 | 97300.0 | 101000.0 | 95700.0 | 99100.0 | 509.52 Thousand |
| 03 Feb, 2025 | 97700.0 | 99000.0 | 94700.0 | 95400.0 | 323.47 Thousand |
| 31 Jan, 2025 | 98100.0 | 100000.0 | 96900.0 | 97700.0 | 372.64 Thousand |
| 24 Jan, 2025 | 94500.0 | 97500.0 | 93700.0 | 97400.0 | 304.05 Thousand |
| 23 Jan, 2025 | 91500.0 | 99000.0 | 91300.0 | 95000.0 | 833.06 Thousand |
| 22 Jan, 2025 | 91900.0 | 94900.0 | 90700.0 | 90800.0 | 390.86 Thousand |
| 21 Jan, 2025 | 90900.0 | 94100.0 | 90300.0 | 92400.0 | 322.43 Thousand |
| 20 Jan, 2025 | 93000.0 | 93000.0 | 90200.0 | 91100.0 | 304.96 Thousand |
006340
GRZ
601099
281820
BIHSPONG
NCOD