Peptron, Inc. (087010.KQ)
KRW 167300.0
(2.45%)
KRW 167300.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 92800.0 | 95100.0 | 87700.0 | 88500.0 | 329.07 Thousand |
| 19 Mar, 2025 | 95000.0 | 96100.0 | 91700.0 | 92100.0 | 225.14 Thousand |
| 18 Mar, 2025 | 91600.0 | 97000.0 | 89800.0 | 95900.0 | 515.98 Thousand |
| 17 Mar, 2025 | 89500.0 | 92100.0 | 86600.0 | 91900.0 | 293.21 Thousand |
| 14 Mar, 2025 | 88700.0 | 90600.0 | 86500.0 | 88000.0 | 262.58 Thousand |
| 13 Mar, 2025 | 88500.0 | 91200.0 | 88000.0 | 88500.0 | 216.01 Thousand |
| 12 Mar, 2025 | 87200.0 | 90500.0 | 86800.0 | 87600.0 | 143.91 Thousand |
| 11 Mar, 2025 | 86700.0 | 88500.0 | 85600.0 | 87200.0 | 300.56 Thousand |
| 10 Mar, 2025 | 91300.0 | 92300.0 | 89000.0 | 89900.0 | 156.56 Thousand |
| 07 Mar, 2025 | 93900.0 | 97000.0 | 89900.0 | 91300.0 | 278.95 Thousand |
006340
GRZ
601099
281820
BIHSPONG
NCOD