Peptron, Inc. (087010.KQ)
KRW 167300.0
(2.45%)
KRW 167300.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 104500.0 | 107400.0 | 103500.0 | 106000.0 | 261.02 Thousand |
| 02 Apr, 2025 | 106500.0 | 109900.0 | 102800.0 | 107500.0 | 510.57 Thousand |
| 01 Apr, 2025 | 92100.0 | 108400.0 | 91800.0 | 106500.0 | 1.16 Million |
| 31 Mar, 2025 | 90200.0 | 96000.0 | 89800.0 | 92000.0 | 363.65 Thousand |
| 28 Mar, 2025 | 88600.0 | 92200.0 | 87600.0 | 91800.0 | 196.35 Thousand |
| 27 Mar, 2025 | 88700.0 | 89600.0 | 87500.0 | 87700.0 | 94.01 Thousand |
| 26 Mar, 2025 | 90700.0 | 90700.0 | 88100.0 | 89500.0 | 126.66 Thousand |
| 25 Mar, 2025 | 90100.0 | 91200.0 | 89000.0 | 89900.0 | 84.12 Thousand |
| 24 Mar, 2025 | 92200.0 | 93300.0 | 90000.0 | 90700.0 | 104.76 Thousand |
| 21 Mar, 2025 | 88300.0 | 94000.0 | 87600.0 | 92300.0 | 371.73 Thousand |
006340
GRZ
601099
281820
BIHSPONG
NCOD