Peptron, Inc. (087010.KQ)

KRW 167300.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 106000.0 109100.0 103200.0 105400.0 529.13 Thousand
16 Dec, 2024 108800.0 114200.0 104800.0 105800.0 776.28 Thousand
13 Dec, 2024 107400.0 110000.0 102500.0 107200.0 1.69 Million
12 Dec, 2024 91100.0 105900.0 90000.0 105900.0 2.98 Million
11 Dec, 2024 83000.0 83600.0 81000.0 81500.0 394.24 Thousand
10 Dec, 2024 80000.0 83600.0 78900.0 83300.0 881.71 Thousand
09 Dec, 2024 82400.0 83200.0 76500.0 78100.0 1.17 Million
06 Dec, 2024 92400.0 92900.0 84500.0 87100.0 1.07 Million
05 Dec, 2024 99600.0 99600.0 92700.0 94000.0 622.53 Thousand
04 Dec, 2024 90400.0 98400.0 89200.0 98100.0 1.48 Million