Peptron, Inc. (087010.KQ)

KRW 167300.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 126400.0 131500.0 110400.0 114000.0 1.52 Million
18 Nov, 2024 129500.0 132000.0 120000.0 125700.0 1.48 Million
15 Nov, 2024 113000.0 131000.0 112200.0 131000.0 1.42 Million
14 Nov, 2024 116700.0 126900.0 114900.0 115600.0 1.54 Million
13 Nov, 2024 116100.0 118700.0 108300.0 112100.0 1.02 Million
12 Nov, 2024 113600.0 122000.0 111400.0 119600.0 2.05 Million
11 Nov, 2024 94800.0 114400.0 94000.0 110300.0 3 Million
08 Nov, 2024 86300.0 94200.0 84100.0 93200.0 1.27 Million
07 Nov, 2024 82200.0 85200.0 81400.0 84600.0 366.35 Thousand
06 Nov, 2024 83000.0 84300.0 80600.0 83300.0 415.88 Thousand