Peptron, Inc. (087010.KQ)

KRW 167300.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 58200.0 63200.0 57000.0 61000.0 5.9 Million
07 Oct, 2024 48473.65 51479.02 46777.07 48667.54 979.27 Thousand
04 Oct, 2024 50800.44 51769.91 47892.02 48425.23 440.68 Thousand
02 Oct, 2024 49540.12 52351.6 48473.7 50800.44 377.78 Thousand
30 Sep, 2024 51479.07 51769.91 48861.49 49830.96 330.16 Thousand
27 Sep, 2024 51382.12 52836.33 50315.7 51866.86 429.11 Thousand
26 Sep, 2024 45856.12 52448.54 45759.17 51866.86 1.02 Million
25 Sep, 2024 50606.54 51091.28 46292.38 46437.8 985.88 Thousand
24 Sep, 2024 51866.86 53030.23 50218.75 51672.96 307.49 Thousand
23 Sep, 2024 51479.07 53514.96 50412.65 51576.02 409.89 Thousand