Peptron, Inc. (087010.KQ)
KRW 167300.0
(2.45%)
KRW 167300.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 47892.02 | 59040.97 | 47698.12 | 56520.33 | 5.87 Million |
| 28 Jun, 2024 | 44983.59 | 47988.96 | 43432.44 | 47843.54 | 2.3 Million |
| 27 Jun, 2024 | 36355.28 | 46534.75 | 36015.96 | 45080.54 | 4 Million |
| 26 Jun, 2024 | 37906.43 | 38924.38 | 35385.8 | 36791.54 | 497.41 Thousand |
| 25 Jun, 2024 | 39263.7 | 39651.49 | 37179.33 | 38100.33 | 378.63 Thousand |
| 24 Jun, 2024 | 38294.22 | 40039.28 | 38100.33 | 38778.96 | 538.56 Thousand |
| 21 Jun, 2024 | 38245.75 | 39651.49 | 37373.22 | 38294.22 | 835.99 Thousand |
| 20 Jun, 2024 | 36258.33 | 38342.7 | 35676.64 | 37033.91 | 427.4 Thousand |
| 19 Jun, 2024 | 35725.12 | 38585.07 | 35725.12 | 36209.85 | 601.29 Thousand |
| 18 Jun, 2024 | 36936.96 | 37324.75 | 35240.38 | 36064.43 | 479.19 Thousand |
006340
GRZ
601099
281820
BIHSPONG
NCOD