Peptron, Inc. (087010.KQ)

KRW 167300.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 35482.75 38003.38 35240.38 36112.91 518.82 Thousand
31 May, 2024 36161.38 36597.64 34319.38 35773.59 512.47 Thousand
30 May, 2024 36258.33 37761.01 35579.7 36355.28 577.14 Thousand
29 May, 2024 35288.85 38294.22 34513.27 36403.75 1.32 Million
28 May, 2024 34028.54 36015.96 32719.75 35676.64 712.73 Thousand
27 May, 2024 34125.48 34658.7 32477.38 33931.59 807.51 Thousand
24 May, 2024 32138.06 34561.75 30489.96 33931.59 1.67 Million
23 May, 2024 28647.96 32235.01 28114.75 31507.91 1.05 Million
22 May, 2024 28793.38 29714.38 27872.38 28841.85 271.08 Thousand
21 May, 2024 29956.75 30926.22 28987.27 29326.59 267.29 Thousand