Peptron, Inc. (087010.KQ)

KRW 167300.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 27387.64 28308.64 26272.75 28114.75 391.6 Thousand
29 Apr, 2024 27387.64 27969.32 26854.43 27387.64 213.98 Thousand
26 Apr, 2024 26418.17 28551.01 26418.17 27339.17 474.85 Thousand
25 Apr, 2024 26854.43 27630.01 26272.75 26418.17 319.88 Thousand
24 Apr, 2024 25788.01 27823.9 25157.85 26805.96 500.16 Thousand
23 Apr, 2024 24818.53 25884.96 24721.59 25594.11 233.7 Thousand
22 Apr, 2024 25109.38 26660.54 24527.69 24915.48 461.63 Thousand
19 Apr, 2024 25739.53 26224.27 24285.32 24963.96 589.23 Thousand
18 Apr, 2024 21473.85 26660.54 21473.85 25981.9 1.67 Million
17 Apr, 2024 22249.43 22443.32 21086.06 21473.85 321.69 Thousand