Medy-Tox Inc. (086900.KQ)
KRW 124900.0
(-2.42%)
KRW 124900.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 138200.0 | 139200.0 | 127900.0 | 129000.0 | 177.14 Thousand |
| 11 Nov, 2024 | 159600.0 | 160300.0 | 135500.0 | 138200.0 | 263.83 Thousand |
| 08 Nov, 2024 | 163700.0 | 164900.0 | 161000.0 | 161100.0 | 26.09 Thousand |
| 07 Nov, 2024 | 166200.0 | 168500.0 | 160600.0 | 160700.0 | 63.53 Thousand |
| 06 Nov, 2024 | 168900.0 | 171100.0 | 162500.0 | 165600.0 | 49.61 Thousand |
| 05 Nov, 2024 | 172000.0 | 172600.0 | 166800.0 | 167100.0 | 32.25 Thousand |
| 04 Nov, 2024 | 165700.0 | 173000.0 | 165000.0 | 173000.0 | 45.8 Thousand |
| 01 Nov, 2024 | 169500.0 | 170800.0 | 164200.0 | 164800.0 | 51.04 Thousand |
| 31 Oct, 2024 | 169500.0 | 172800.0 | 168300.0 | 172100.0 | 34.06 Thousand |
| 30 Oct, 2024 | 172900.0 | 173400.0 | 169400.0 | 170000.0 | 19.45 Thousand |
HDIL
2424
TALK
8142
CUGCY
FGCO