Medy-Tox Inc. (086900.KQ)
KRW 124900.0
(-2.42%)
KRW 124900.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 129200.0 | 132800.0 | 128600.0 | 131900.0 | 33.63 Thousand |
| 25 Nov, 2024 | 128900.0 | 133200.0 | 128900.0 | 129100.0 | 43.95 Thousand |
| 22 Nov, 2024 | 127000.0 | 131400.0 | 126900.0 | 128800.0 | 34.56 Thousand |
| 21 Nov, 2024 | 134500.0 | 134500.0 | 127200.0 | 127200.0 | 79.96 Thousand |
| 20 Nov, 2024 | 131500.0 | 135400.0 | 128600.0 | 132000.0 | 69.18 Thousand |
| 19 Nov, 2024 | 123300.0 | 131800.0 | 121100.0 | 131200.0 | 88.65 Thousand |
| 18 Nov, 2024 | 126200.0 | 126200.0 | 122600.0 | 123300.0 | 78.05 Thousand |
| 15 Nov, 2024 | 122900.0 | 126400.0 | 122600.0 | 126200.0 | 47.63 Thousand |
| 14 Nov, 2024 | 128700.0 | 130700.0 | 122000.0 | 125900.0 | 130.54 Thousand |
| 13 Nov, 2024 | 126500.0 | 133400.0 | 126500.0 | 127700.0 | 66.97 Thousand |
HDIL
2424
TALK
8142
CUGCY
FGCO