Medy-Tox Inc. (086900.KQ)
KRW 124900.0
(-2.42%)
KRW 124900.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 169200.0 | 173500.0 | 169200.0 | 172600.0 | 27.54 Thousand |
| 28 Oct, 2024 | 167300.0 | 173500.0 | 167300.0 | 170600.0 | 19.24 Thousand |
| 25 Oct, 2024 | 175200.0 | 175200.0 | 169800.0 | 170100.0 | 26.38 Thousand |
| 24 Oct, 2024 | 169100.0 | 173800.0 | 166600.0 | 173800.0 | 32.53 Thousand |
| 23 Oct, 2024 | 174900.0 | 174900.0 | 165400.0 | 169100.0 | 49.21 Thousand |
| 22 Oct, 2024 | 173000.0 | 175300.0 | 164800.0 | 170500.0 | 101.92 Thousand |
| 21 Oct, 2024 | 174900.0 | 175100.0 | 170900.0 | 174200.0 | 37.71 Thousand |
| 18 Oct, 2024 | 182000.0 | 182000.0 | 171000.0 | 173600.0 | 81.28 Thousand |
| 17 Oct, 2024 | 181300.0 | 183300.0 | 175500.0 | 180600.0 | 65.36 Thousand |
| 16 Oct, 2024 | 191700.0 | 192000.0 | 180100.0 | 180100.0 | 90.93 Thousand |
HDIL
2424
TALK
8142
CUGCY
FGCO