Medy-Tox Inc. (086900.KQ)
KRW 124900.0
(-2.42%)
KRW 124900.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 121100.0 | 125400.0 | 121100.0 | 124800.0 | 23.03 Thousand |
| 02 Jan, 2025 | 124000.0 | 124000.0 | 120400.0 | 121100.0 | 40.67 Thousand |
| 30 Dec, 2024 | 124600.0 | 126500.0 | 122800.0 | 124800.0 | 18.49 Thousand |
| 27 Dec, 2024 | 122600.0 | 126300.0 | 122600.0 | 123700.0 | 36.59 Thousand |
| 26 Dec, 2024 | 126900.0 | 126900.0 | 123200.0 | 124100.0 | 32.44 Thousand |
| 24 Dec, 2024 | 126100.0 | 126900.0 | 124500.0 | 125600.0 | 15.82 Thousand |
| 23 Dec, 2024 | 126000.0 | 127500.0 | 124000.0 | 126100.0 | 28.35 Thousand |
| 20 Dec, 2024 | 124400.0 | 125200.0 | 123000.0 | 124000.0 | 35.89 Thousand |
| 19 Dec, 2024 | 125600.0 | 126200.0 | 124200.0 | 124900.0 | 37.98 Thousand |
| 18 Dec, 2024 | 126700.0 | 128600.0 | 125600.0 | 128000.0 | 33.54 Thousand |
HDIL
2424
TALK
8142
CUGCY
FGCO