Medy-Tox Inc. (086900.KQ)
KRW 124900.0
(-2.42%)
KRW 124900.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 191700.0 | 191700.0 | 186800.0 | 191100.0 | 57.25 Thousand |
| 14 Oct, 2024 | 187400.0 | 190700.0 | 183100.0 | 190000.0 | 65.78 Thousand |
| 11 Oct, 2024 | 180000.0 | 188300.0 | 176000.0 | 187300.0 | 114.14 Thousand |
| 10 Oct, 2024 | 177400.0 | 187100.0 | 177400.0 | 186100.0 | 116.24 Thousand |
| 08 Oct, 2024 | 180000.0 | 182700.0 | 175500.0 | 176700.0 | 81 Thousand |
| 07 Oct, 2024 | 188000.0 | 189100.0 | 178200.0 | 182300.0 | 84.22 Thousand |
| 04 Oct, 2024 | 184000.0 | 191800.0 | 181700.0 | 187100.0 | 51.9 Thousand |
| 02 Oct, 2024 | 192400.0 | 192400.0 | 184800.0 | 185300.0 | 59.94 Thousand |
| 30 Sep, 2024 | 189200.0 | 192400.0 | 184800.0 | 192400.0 | 59.96 Thousand |
| 27 Sep, 2024 | 196500.0 | 197000.0 | 187300.0 | 187400.0 | 70.48 Thousand |
HDIL
2424
TALK
8142
CUGCY
FGCO