Medy-Tox Inc. (086900.KQ)

KRW 124900.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 119000.0 119800.0 118300.0 118800.0 26.99 Thousand
16 Jan, 2025 117600.0 120000.0 117000.0 119800.0 66.71 Thousand
15 Jan, 2025 121800.0 122600.0 116700.0 117600.0 92.36 Thousand
14 Jan, 2025 122700.0 124500.0 121400.0 122600.0 29.39 Thousand
13 Jan, 2025 124000.0 127800.0 122500.0 122500.0 41.5 Thousand
10 Jan, 2025 123500.0 126000.0 121300.0 124900.0 42.83 Thousand
09 Jan, 2025 123100.0 125200.0 122600.0 124200.0 46.96 Thousand
08 Jan, 2025 124500.0 126300.0 123300.0 124000.0 34.1 Thousand
07 Jan, 2025 125700.0 126500.0 124300.0 124400.0 27.57 Thousand
06 Jan, 2025 123200.0 126600.0 123200.0 125700.0 28.43 Thousand