Medy-Tox Inc. (086900.KQ)

KRW 124900.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 125200.0 130600.0 125200.0 129100.0 35.88 Thousand
02 Dec, 2024 130000.0 132300.0 122400.0 125700.0 105.53 Thousand
29 Nov, 2024 133500.0 134300.0 130100.0 131400.0 27.78 Thousand
28 Nov, 2024 132800.0 136300.0 132800.0 133200.0 24 Thousand
27 Nov, 2024 132000.0 133500.0 130900.0 132800.0 31.3 Thousand
26 Nov, 2024 129200.0 132800.0 128600.0 131900.0 33.63 Thousand
25 Nov, 2024 128900.0 133200.0 128900.0 129100.0 43.95 Thousand
22 Nov, 2024 127000.0 131400.0 126900.0 128800.0 34.56 Thousand
21 Nov, 2024 134500.0 134500.0 127200.0 127200.0 79.96 Thousand
20 Nov, 2024 131500.0 135400.0 128600.0 132000.0 69.18 Thousand