UniTest Incorporation (086390.KQ)
KRW 8890.0
(-2.41%)
KRW 8890.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 9010.0 | 10820.0 | 9010.0 | 9450.0 | 3.52 Million |
| 21 Oct, 2024 | 9110.0 | 9480.0 | 9010.0 | 9130.0 | 89.79 Thousand |
| 18 Oct, 2024 | 9480.0 | 9480.0 | 9130.0 | 9150.0 | 100.42 Thousand |
| 17 Oct, 2024 | 9560.0 | 9650.0 | 9290.0 | 9430.0 | 129.8 Thousand |
| 16 Oct, 2024 | 9490.0 | 9710.0 | 9330.0 | 9520.0 | 174.64 Thousand |
| 15 Oct, 2024 | 9810.0 | 11290.0 | 9620.0 | 9720.0 | 2.64 Million |
| 14 Oct, 2024 | 9590.0 | 9930.0 | 9300.0 | 9720.0 | 99.95 Thousand |
| 11 Oct, 2024 | 9720.0 | 10020.0 | 9470.0 | 9700.0 | 171.18 Thousand |
| 10 Oct, 2024 | 9510.0 | 9610.0 | 9350.0 | 9350.0 | 74.8 Thousand |
| 08 Oct, 2024 | 9630.0 | 9800.0 | 9450.0 | 9570.0 | 65.6 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC