UniTest Incorporation (086390.KQ)
KRW 8890.0
(-2.41%)
KRW 8890.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 13640.0 | 14700.0 | 13270.0 | 14540.0 | 847.85 Thousand |
| 16 Jan, 2025 | 12920.0 | 13750.0 | 12920.0 | 13640.0 | 373.92 Thousand |
| 15 Jan, 2025 | 13220.0 | 13360.0 | 12890.0 | 12900.0 | 138.6 Thousand |
| 14 Jan, 2025 | 12950.0 | 13440.0 | 12710.0 | 13290.0 | 225.59 Thousand |
| 13 Jan, 2025 | 12840.0 | 13290.0 | 12590.0 | 12950.0 | 323.21 Thousand |
| 10 Jan, 2025 | 13030.0 | 13260.0 | 12640.0 | 12930.0 | 369.72 Thousand |
| 09 Jan, 2025 | 12220.0 | 13700.0 | 12220.0 | 13200.0 | 1.19 Million |
| 08 Jan, 2025 | 11300.0 | 13000.0 | 11110.0 | 12110.0 | 816.87 Thousand |
| 07 Jan, 2025 | 10600.0 | 11410.0 | 10560.0 | 11260.0 | 415.64 Thousand |
| 06 Jan, 2025 | 9320.0 | 10820.0 | 9270.0 | 10600.0 | 490.51 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC