UniTest Incorporation (086390.KQ)
KRW 10000.0
(1.21%)
KRW 10000.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 11200.0 | 11450.0 | 11130.0 | 11200.0 | 82.23 Thousand |
| 19 Jun, 2025 | 11400.0 | 11470.0 | 11150.0 | 11200.0 | 67.03 Thousand |
| 18 Jun, 2025 | 11280.0 | 11330.0 | 11130.0 | 11300.0 | 63.47 Thousand |
| 17 Jun, 2025 | 11360.0 | 11660.0 | 11130.0 | 11340.0 | 207.6 Thousand |
| 16 Jun, 2025 | 11000.0 | 11190.0 | 10880.0 | 11130.0 | 94.92 Thousand |
| 13 Jun, 2025 | 11490.0 | 11490.0 | 11010.0 | 11200.0 | 190.27 Thousand |
| 12 Jun, 2025 | 11560.0 | 11600.0 | 11430.0 | 11450.0 | 124.01 Thousand |
| 11 Jun, 2025 | 11550.0 | 11720.0 | 11420.0 | 11600.0 | 199.98 Thousand |
| 10 Jun, 2025 | 11580.0 | 11800.0 | 11200.0 | 11310.0 | 195.05 Thousand |
| 09 Jun, 2025 | 11780.0 | 11810.0 | 11460.0 | 11600.0 | 287.72 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC