UniTest Incorporation (086390.KQ)
KRW 10190.0
(3.35%)
KRW 10190.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 10160.0 | 10370.0 | 10000.0 | 10200.0 | 77.75 Thousand |
| 24 Apr, 2025 | 10350.0 | 10350.0 | 9780.0 | 9840.0 | 90.18 Thousand |
| 23 Apr, 2025 | 9740.0 | 10300.0 | 9630.0 | 10060.0 | 150.84 Thousand |
| 22 Apr, 2025 | 9300.0 | 9440.0 | 9020.0 | 9440.0 | 70.32 Thousand |
| 21 Apr, 2025 | 9280.0 | 9490.0 | 9090.0 | 9340.0 | 61.37 Thousand |
| 18 Apr, 2025 | 9390.0 | 9390.0 | 9010.0 | 9270.0 | 74.93 Thousand |
| 17 Apr, 2025 | 9000.0 | 9350.0 | 8970.0 | 9290.0 | 45.46 Thousand |
| 16 Apr, 2025 | 9500.0 | 9500.0 | 8990.0 | 8990.0 | 73.13 Thousand |
| 15 Apr, 2025 | 9190.0 | 9520.0 | 9120.0 | 9450.0 | 66.64 Thousand |
| 14 Apr, 2025 | 9170.0 | 9320.0 | 9020.0 | 9150.0 | 99.89 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC