UniTest Incorporation (086390.KQ)
KRW 10180.0
(7.84%)
KRW 10180.0
(7.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 8570.0 | 9100.0 | 8570.0 | 8670.0 | 44.82 Thousand |
| 08 Apr, 2025 | 9320.0 | 9430.0 | 8670.0 | 8800.0 | 160.29 Thousand |
| 07 Apr, 2025 | 9710.0 | 9760.0 | 9050.0 | 9110.0 | 157.13 Thousand |
| 04 Apr, 2025 | 10290.0 | 10340.0 | 9740.0 | 10060.0 | 154.1 Thousand |
| 03 Apr, 2025 | 10750.0 | 10950.0 | 10290.0 | 10480.0 | 110.32 Thousand |
| 02 Apr, 2025 | 11210.0 | 11280.0 | 10920.0 | 11020.0 | 22.44 Thousand |
| 01 Apr, 2025 | 11100.0 | 11400.0 | 10930.0 | 11110.0 | 69.24 Thousand |
| 31 Mar, 2025 | 11190.0 | 11240.0 | 10830.0 | 11100.0 | 50.91 Thousand |
| 28 Mar, 2025 | 11830.0 | 11900.0 | 11210.0 | 11310.0 | 95.95 Thousand |
| 27 Mar, 2025 | 12350.0 | 12350.0 | 11850.0 | 11990.0 | 114.83 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC