UniTest Incorporation (086390.KQ)
KRW 10000.0
(1.21%)
KRW 10000.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 14020.0 | 14020.0 | 11750.0 | 12030.0 | 3.69 Million |
| 04 Jun, 2025 | 10730.0 | 10920.0 | 10610.0 | 10790.0 | 64.96 Thousand |
| 02 Jun, 2025 | 10570.0 | 10750.0 | 10380.0 | 10450.0 | 62.1 Thousand |
| 30 May, 2025 | 10970.0 | 10970.0 | 10510.0 | 10560.0 | 92.7 Thousand |
| 29 May, 2025 | 11400.0 | 11590.0 | 10800.0 | 10900.0 | 163.76 Thousand |
| 28 May, 2025 | 11510.0 | 11670.0 | 11150.0 | 11370.0 | 106.39 Thousand |
| 27 May, 2025 | 11850.0 | 11890.0 | 11340.0 | 11410.0 | 215.09 Thousand |
| 26 May, 2025 | 10050.0 | 12000.0 | 10050.0 | 12000.0 | 695.24 Thousand |
| 23 May, 2025 | 10150.0 | 10210.0 | 9900.0 | 9970.0 | 42.81 Thousand |
| 22 May, 2025 | 10170.0 | 10250.0 | 9930.0 | 9950.0 | 28.94 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC