UniTest Incorporation (086390.KQ)

KRW 8890.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9190.0 9430.0 9010.0 9320.0 48.95 Thousand
02 Jan, 2025 8790.0 9130.0 8700.0 9100.0 39.86 Thousand
30 Dec, 2024 8720.0 9210.0 8450.0 8790.0 33.41 Thousand
27 Dec, 2024 8970.0 9110.0 8690.0 8720.0 57.44 Thousand
26 Dec, 2024 9280.0 9280.0 8880.0 8890.0 56.09 Thousand
24 Dec, 2024 8980.0 9340.0 8930.0 9160.0 81.43 Thousand
23 Dec, 2024 8750.0 9030.0 8750.0 8900.0 42.13 Thousand
20 Dec, 2024 8800.0 9000.0 8680.0 8790.0 66.73 Thousand
19 Dec, 2024 8970.0 8990.0 8810.0 8860.0 48.29 Thousand
18 Dec, 2024 9100.0 9200.0 8930.0 9110.0 65.43 Thousand