UniTest Incorporation (086390.KQ)
KRW 10000.0
(1.21%)
KRW 10000.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 10250.0 | 10360.0 | 10120.0 | 10160.0 | 30.9 Thousand |
| 20 May, 2025 | 10310.0 | 10470.0 | 10180.0 | 10190.0 | 25.2 Thousand |
| 19 May, 2025 | 10920.0 | 10920.0 | 10150.0 | 10270.0 | 71.99 Thousand |
| 16 May, 2025 | 10600.0 | 10770.0 | 10360.0 | 10690.0 | 57.36 Thousand |
| 15 May, 2025 | 10670.0 | 10950.0 | 10300.0 | 10360.0 | 69.45 Thousand |
| 14 May, 2025 | 10600.0 | 11030.0 | 10440.0 | 10660.0 | 91.81 Thousand |
| 13 May, 2025 | 10630.0 | 10660.0 | 10150.0 | 10340.0 | 42.25 Thousand |
| 12 May, 2025 | 10400.0 | 10540.0 | 10160.0 | 10520.0 | 33.65 Thousand |
| 09 May, 2025 | 10530.0 | 10530.0 | 10050.0 | 10130.0 | 60.3 Thousand |
| 08 May, 2025 | 10200.0 | 10630.0 | 10200.0 | 10380.0 | 128.17 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC