UniTest Incorporation (086390.KQ)

KRW 8890.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 9160.0 9240.0 9010.0 9140.0 55.27 Thousand
16 Dec, 2024 8700.0 9210.0 8700.0 9180.0 106.79 Thousand
13 Dec, 2024 8600.0 8810.0 8500.0 8690.0 55.69 Thousand
12 Dec, 2024 8190.0 8750.0 8190.0 8720.0 105.75 Thousand
11 Dec, 2024 7850.0 8340.0 7850.0 8240.0 74.16 Thousand
10 Dec, 2024 7470.0 7930.0 7470.0 7840.0 58.45 Thousand
09 Dec, 2024 7650.0 7830.0 7470.0 7470.0 225.88 Thousand
06 Dec, 2024 8150.0 8240.0 7550.0 8050.0 197.43 Thousand
05 Dec, 2024 8420.0 8570.0 8270.0 8270.0 87.32 Thousand
04 Dec, 2024 8420.0 8670.0 8410.0 8420.0 81.35 Thousand