UniTest Incorporation (086390.KQ)
KRW 8890.0
(-2.41%)
KRW 8890.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 9680.0 | 9890.0 | 9650.0 | 9750.0 | 49.35 Thousand |
| 18 Nov, 2024 | 9930.0 | 10100.0 | 9670.0 | 9740.0 | 134.62 Thousand |
| 15 Nov, 2024 | 9560.0 | 10000.0 | 9430.0 | 9920.0 | 101.55 Thousand |
| 14 Nov, 2024 | 9750.0 | 10070.0 | 9690.0 | 9710.0 | 132.12 Thousand |
| 13 Nov, 2024 | 9860.0 | 10130.0 | 9750.0 | 9840.0 | 139.94 Thousand |
| 12 Nov, 2024 | 10570.0 | 10680.0 | 9910.0 | 9940.0 | 191.84 Thousand |
| 11 Nov, 2024 | 10900.0 | 10900.0 | 10450.0 | 10670.0 | 162.15 Thousand |
| 08 Nov, 2024 | 10710.0 | 11500.0 | 10500.0 | 10900.0 | 362.68 Thousand |
| 07 Nov, 2024 | 10320.0 | 10830.0 | 10200.0 | 10710.0 | 109.12 Thousand |
| 06 Nov, 2024 | 10910.0 | 10910.0 | 10410.0 | 10410.0 | 155.62 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC