UniTest Incorporation (086390.KQ)
KRW 10190.0
(3.35%)
KRW 10190.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 11460.0 | 11910.0 | 11460.0 | 11710.0 | 48.39 Thousand |
| 13 Mar, 2025 | 11830.0 | 11830.0 | 11360.0 | 11450.0 | 65.87 Thousand |
| 12 Mar, 2025 | 11120.0 | 11800.0 | 11030.0 | 11480.0 | 170.89 Thousand |
| 11 Mar, 2025 | 10550.0 | 11170.0 | 10000.0 | 11160.0 | 77.77 Thousand |
| 10 Mar, 2025 | 11200.0 | 11500.0 | 11110.0 | 11180.0 | 64.21 Thousand |
| 07 Mar, 2025 | 11100.0 | 11550.0 | 11100.0 | 11350.0 | 69.6 Thousand |
| 06 Mar, 2025 | 12000.0 | 12000.0 | 11330.0 | 11330.0 | 79.57 Thousand |
| 05 Mar, 2025 | 11370.0 | 11900.0 | 11370.0 | 11700.0 | 74.35 Thousand |
| 04 Mar, 2025 | 11520.0 | 11960.0 | 11390.0 | 11410.0 | 111.88 Thousand |
| 28 Feb, 2025 | 12080.0 | 12370.0 | 11770.0 | 11770.0 | 165.54 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC