UniTest Incorporation (086390.KQ)

KRW 8890.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 8350.0 8850.0 8350.0 8760.0 68.01 Thousand
02 Dec, 2024 8830.0 8930.0 8330.0 8340.0 121.72 Thousand
29 Nov, 2024 9160.0 9160.0 8780.0 8830.0 114.52 Thousand
28 Nov, 2024 8900.0 9110.0 8900.0 9070.0 71.04 Thousand
27 Nov, 2024 9390.0 9390.0 8950.0 8970.0 136.19 Thousand
26 Nov, 2024 9360.0 9530.0 9020.0 9330.0 104.84 Thousand
25 Nov, 2024 9440.0 9620.0 9400.0 9400.0 110.99 Thousand
22 Nov, 2024 9400.0 9780.0 9400.0 9430.0 49.08 Thousand
21 Nov, 2024 9480.0 9670.0 9400.0 9430.0 76.86 Thousand
20 Nov, 2024 9700.0 9890.0 9560.0 9570.0 71.7 Thousand