UniTest Incorporation (086390.KQ)
KRW 10000.0
(1.21%)
KRW 10000.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 10290.0 | 10340.0 | 9740.0 | 10060.0 | 154.1 Thousand |
| 03 Apr, 2025 | 10750.0 | 10950.0 | 10290.0 | 10480.0 | 110.32 Thousand |
| 02 Apr, 2025 | 11210.0 | 11280.0 | 10920.0 | 11020.0 | 22.44 Thousand |
| 01 Apr, 2025 | 11100.0 | 11400.0 | 10930.0 | 11110.0 | 69.24 Thousand |
| 31 Mar, 2025 | 11190.0 | 11240.0 | 10830.0 | 11100.0 | 50.91 Thousand |
| 28 Mar, 2025 | 11830.0 | 11900.0 | 11210.0 | 11310.0 | 95.95 Thousand |
| 27 Mar, 2025 | 12350.0 | 12350.0 | 11850.0 | 11990.0 | 114.83 Thousand |
| 26 Mar, 2025 | 11400.0 | 13380.0 | 11280.0 | 12380.0 | 459.55 Thousand |
| 25 Mar, 2025 | 11550.0 | 11780.0 | 11390.0 | 11510.0 | 56.97 Thousand |
| 24 Mar, 2025 | 11650.0 | 11770.0 | 11350.0 | 11440.0 | 78.75 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC