UniTest Incorporation (086390.KQ)
KRW 8890.0
(-2.41%)
KRW 8890.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 10630.0 | 10860.0 | 10350.0 | 10780.0 | 149.81 Thousand |
| 04 Nov, 2024 | 10350.0 | 10890.0 | 10300.0 | 10520.0 | 331.05 Thousand |
| 01 Nov, 2024 | 10020.0 | 10560.0 | 9940.0 | 10280.0 | 232.48 Thousand |
| 31 Oct, 2024 | 9940.0 | 10900.0 | 9740.0 | 10280.0 | 1.02 Million |
| 30 Oct, 2024 | 10150.0 | 10190.0 | 9760.0 | 9880.0 | 107.54 Thousand |
| 29 Oct, 2024 | 9810.0 | 10290.0 | 9680.0 | 10150.0 | 173.47 Thousand |
| 28 Oct, 2024 | 10020.0 | 10250.0 | 9840.0 | 9840.0 | 147.23 Thousand |
| 25 Oct, 2024 | 9980.0 | 10350.0 | 9760.0 | 10160.0 | 206.71 Thousand |
| 24 Oct, 2024 | 9870.0 | 10210.0 | 9820.0 | 10000.0 | 206.83 Thousand |
| 23 Oct, 2024 | 9350.0 | 10500.0 | 9250.0 | 10110.0 | 1.26 Million |
APYRF
VNG
ALVAP
DYH
BH
UEC