UniTest Incorporation (086390.KQ)
KRW 10190.0
(3.35%)
KRW 10190.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 13530.0 | 14150.0 | 13390.0 | 13410.0 | 129.25 Thousand |
| 12 Feb, 2025 | 13000.0 | 13910.0 | 12910.0 | 13460.0 | 194.61 Thousand |
| 11 Feb, 2025 | 13200.0 | 13800.0 | 12850.0 | 13500.0 | 117.51 Thousand |
| 10 Feb, 2025 | 13100.0 | 13320.0 | 12940.0 | 13160.0 | 143.41 Thousand |
| 07 Feb, 2025 | 13990.0 | 13990.0 | 13410.0 | 13460.0 | 93.44 Thousand |
| 06 Feb, 2025 | 13620.0 | 14230.0 | 13430.0 | 13870.0 | 210.4 Thousand |
| 05 Feb, 2025 | 13750.0 | 13950.0 | 13370.0 | 13600.0 | 138.38 Thousand |
| 04 Feb, 2025 | 13250.0 | 13830.0 | 13080.0 | 13510.0 | 202.18 Thousand |
| 03 Feb, 2025 | 12930.0 | 13590.0 | 12810.0 | 13300.0 | 267.48 Thousand |
| 31 Jan, 2025 | 13930.0 | 14150.0 | 12700.0 | 13490.0 | 350.21 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC