UniTest Incorporation (086390.KQ)
KRW 8890.0
(-2.41%)
KRW 8890.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9610.0 | 9770.0 | 9300.0 | 9740.0 | 83.79 Thousand |
| 04 Oct, 2024 | 9660.0 | 9690.0 | 9490.0 | 9600.0 | 81.31 Thousand |
| 02 Oct, 2024 | 9150.0 | 9700.0 | 9050.0 | 9660.0 | 107.7 Thousand |
| 30 Sep, 2024 | 9580.0 | 9580.0 | 9350.0 | 9360.0 | 71.23 Thousand |
| 27 Sep, 2024 | 9610.0 | 9780.0 | 9530.0 | 9590.0 | 78.38 Thousand |
| 26 Sep, 2024 | 9440.0 | 9700.0 | 9350.0 | 9600.0 | 119.62 Thousand |
| 25 Sep, 2024 | 9130.0 | 9480.0 | 9130.0 | 9250.0 | 109.48 Thousand |
| 24 Sep, 2024 | 8890.0 | 9260.0 | 8890.0 | 9220.0 | 99.38 Thousand |
| 23 Sep, 2024 | 8620.0 | 9850.0 | 8590.0 | 9020.0 | 701.29 Thousand |
| 20 Sep, 2024 | 8710.0 | 8950.0 | 8420.0 | 8420.0 | 77.71 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC