UniTest Incorporation (086390.KQ)
KRW 10190.0
(3.35%)
KRW 10190.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 13030.0 | 13260.0 | 12640.0 | 12930.0 | 369.72 Thousand |
| 09 Jan, 2025 | 12220.0 | 13700.0 | 12220.0 | 13200.0 | 1.19 Million |
| 08 Jan, 2025 | 11300.0 | 13000.0 | 11110.0 | 12110.0 | 816.87 Thousand |
| 07 Jan, 2025 | 10600.0 | 11410.0 | 10560.0 | 11260.0 | 415.64 Thousand |
| 06 Jan, 2025 | 9320.0 | 10820.0 | 9270.0 | 10600.0 | 490.51 Thousand |
| 03 Jan, 2025 | 9190.0 | 9430.0 | 9010.0 | 9320.0 | 48.95 Thousand |
| 02 Jan, 2025 | 8790.0 | 9130.0 | 8700.0 | 9100.0 | 39.86 Thousand |
| 30 Dec, 2024 | 8720.0 | 9210.0 | 8450.0 | 8790.0 | 33.41 Thousand |
| 27 Dec, 2024 | 8970.0 | 9110.0 | 8690.0 | 8720.0 | 57.44 Thousand |
| 26 Dec, 2024 | 9280.0 | 9280.0 | 8880.0 | 8890.0 | 56.09 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC