UniTest Incorporation (086390.KQ)
KRW 10190.0
(3.35%)
KRW 10190.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 8980.0 | 9340.0 | 8930.0 | 9160.0 | 81.43 Thousand |
| 23 Dec, 2024 | 8750.0 | 9030.0 | 8750.0 | 8900.0 | 42.13 Thousand |
| 20 Dec, 2024 | 8800.0 | 9000.0 | 8680.0 | 8790.0 | 66.73 Thousand |
| 19 Dec, 2024 | 8970.0 | 8990.0 | 8810.0 | 8860.0 | 48.29 Thousand |
| 18 Dec, 2024 | 9100.0 | 9200.0 | 8930.0 | 9110.0 | 65.43 Thousand |
| 17 Dec, 2024 | 9160.0 | 9240.0 | 9010.0 | 9140.0 | 55.27 Thousand |
| 16 Dec, 2024 | 8700.0 | 9210.0 | 8700.0 | 9180.0 | 106.79 Thousand |
| 13 Dec, 2024 | 8600.0 | 8810.0 | 8500.0 | 8690.0 | 55.69 Thousand |
| 12 Dec, 2024 | 8190.0 | 8750.0 | 8190.0 | 8720.0 | 105.75 Thousand |
| 11 Dec, 2024 | 7850.0 | 8340.0 | 7850.0 | 8240.0 | 74.16 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC