UniTest Incorporation (086390.KQ)
KRW 9450.0
(3.28%)
KRW 9450.0
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 9190.0 | 9520.0 | 9120.0 | 9450.0 | 65.82 Thousand |
| 14 Apr, 2025 | 9170.0 | 9320.0 | 9020.0 | 9100.0 | 53.08 Thousand |
| 11 Apr, 2025 | 8870.0 | 9130.0 | 8650.0 | 9010.0 | 98.34 Thousand |
| 10 Apr, 2025 | 9420.0 | 9420.0 | 9050.0 | 9140.0 | 136.7 Thousand |
| 09 Apr, 2025 | 8570.0 | 9100.0 | 8570.0 | 8670.0 | 44.82 Thousand |
| 08 Apr, 2025 | 9320.0 | 9430.0 | 8670.0 | 8800.0 | 160.29 Thousand |
| 07 Apr, 2025 | 9710.0 | 9760.0 | 9050.0 | 9110.0 | 157.13 Thousand |
| 04 Apr, 2025 | 10290.0 | 10340.0 | 9740.0 | 10060.0 | 154.1 Thousand |
| 03 Apr, 2025 | 10750.0 | 10950.0 | 10290.0 | 10480.0 | 110.32 Thousand |
| 02 Apr, 2025 | 11210.0 | 11280.0 | 10920.0 | 11020.0 | 22.44 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC