UniTest Incorporation (086390.KQ)
KRW 10190.0
(3.35%)
KRW 10190.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 9360.0 | 9530.0 | 9020.0 | 9330.0 | 104.84 Thousand |
| 25 Nov, 2024 | 9440.0 | 9620.0 | 9400.0 | 9400.0 | 110.99 Thousand |
| 22 Nov, 2024 | 9400.0 | 9780.0 | 9400.0 | 9430.0 | 49.08 Thousand |
| 21 Nov, 2024 | 9480.0 | 9670.0 | 9400.0 | 9430.0 | 76.86 Thousand |
| 20 Nov, 2024 | 9700.0 | 9890.0 | 9560.0 | 9570.0 | 71.7 Thousand |
| 19 Nov, 2024 | 9680.0 | 9890.0 | 9650.0 | 9750.0 | 49.35 Thousand |
| 18 Nov, 2024 | 9930.0 | 10100.0 | 9670.0 | 9740.0 | 134.62 Thousand |
| 15 Nov, 2024 | 9560.0 | 10000.0 | 9430.0 | 9920.0 | 101.55 Thousand |
| 14 Nov, 2024 | 9750.0 | 10070.0 | 9690.0 | 9710.0 | 132.12 Thousand |
| 13 Nov, 2024 | 9860.0 | 10130.0 | 9750.0 | 9840.0 | 139.94 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC