UniTest Incorporation (086390.KQ)

KRW 8890.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 10770.0 10770.0 10430.0 10540.0 53.89 Thousand
21 Aug, 2024 10800.0 10850.0 10520.0 10680.0 76.45 Thousand
20 Aug, 2024 10580.0 10880.0 10580.0 10800.0 65.19 Thousand
19 Aug, 2024 10770.0 10940.0 10540.0 10540.0 92.62 Thousand
18 Aug, 2024 10770.0 10940.0 10540.0 10540.0 92.62 Thousand
16 Aug, 2024 10600.0 10880.0 10600.0 10780.0 130.3 Thousand
15 Aug, 2024 10600.0 10880.0 10600.0 10780.0 130.3 Thousand
14 Aug, 2024 10650.0 10710.0 10510.0 10670.0 135.71 Thousand
13 Aug, 2024 10590.0 10640.0 10210.0 10410.0 91.86 Thousand
12 Aug, 2024 10600.0 10630.0 10350.0 10440.0 115.31 Thousand