UniTest Incorporation (086390.KQ)
KRW 10190.0
(3.35%)
KRW 10190.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 9810.0 | 10290.0 | 9680.0 | 10150.0 | 173.47 Thousand |
| 28 Oct, 2024 | 10020.0 | 10250.0 | 9840.0 | 9840.0 | 147.23 Thousand |
| 25 Oct, 2024 | 9980.0 | 10350.0 | 9760.0 | 10160.0 | 206.71 Thousand |
| 24 Oct, 2024 | 9870.0 | 10210.0 | 9820.0 | 10000.0 | 206.83 Thousand |
| 23 Oct, 2024 | 9350.0 | 10500.0 | 9250.0 | 10110.0 | 1.26 Million |
| 22 Oct, 2024 | 9010.0 | 10820.0 | 9010.0 | 9450.0 | 3.52 Million |
| 21 Oct, 2024 | 9110.0 | 9480.0 | 9010.0 | 9130.0 | 89.79 Thousand |
| 18 Oct, 2024 | 9480.0 | 9480.0 | 9130.0 | 9150.0 | 100.42 Thousand |
| 17 Oct, 2024 | 9560.0 | 9650.0 | 9290.0 | 9430.0 | 129.8 Thousand |
| 16 Oct, 2024 | 9490.0 | 9710.0 | 9330.0 | 9520.0 | 174.64 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC