UniTest Incorporation (086390.KQ)
KRW 8890.0
(-2.41%)
KRW 8890.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 11980.0 | 12080.0 | 11830.0 | 12050.0 | 92.21 Thousand |
| 26 Jul, 2024 | 12100.0 | 12190.0 | 11950.0 | 11960.0 | 128.43 Thousand |
| 25 Jul, 2024 | 12150.0 | 12270.0 | 11940.0 | 12120.0 | 115.36 Thousand |
| 24 Jul, 2024 | 12490.0 | 12620.0 | 12320.0 | 12400.0 | 79.65 Thousand |
| 23 Jul, 2024 | 12610.0 | 12980.0 | 12500.0 | 12500.0 | 91.89 Thousand |
| 22 Jul, 2024 | 12760.0 | 12780.0 | 12310.0 | 12570.0 | 139.11 Thousand |
| 19 Jul, 2024 | 13000.0 | 13000.0 | 12700.0 | 12700.0 | 93.07 Thousand |
| 18 Jul, 2024 | 12620.0 | 13030.0 | 12550.0 | 13020.0 | 160.8 Thousand |
| 17 Jul, 2024 | 13650.0 | 13690.0 | 13040.0 | 13070.0 | 273.79 Thousand |
| 16 Jul, 2024 | 13900.0 | 14110.0 | 13680.0 | 13700.0 | 195.68 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC