UniTest Incorporation (086390.KQ)
KRW 10190.0
(3.35%)
KRW 10190.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 9810.0 | 11290.0 | 9620.0 | 9720.0 | 2.64 Million |
| 14 Oct, 2024 | 9590.0 | 9930.0 | 9300.0 | 9720.0 | 99.95 Thousand |
| 11 Oct, 2024 | 9720.0 | 10020.0 | 9470.0 | 9700.0 | 171.18 Thousand |
| 10 Oct, 2024 | 9510.0 | 9610.0 | 9350.0 | 9350.0 | 74.8 Thousand |
| 08 Oct, 2024 | 9630.0 | 9800.0 | 9450.0 | 9570.0 | 65.6 Thousand |
| 07 Oct, 2024 | 9610.0 | 9770.0 | 9300.0 | 9740.0 | 83.79 Thousand |
| 04 Oct, 2024 | 9660.0 | 9690.0 | 9490.0 | 9600.0 | 81.31 Thousand |
| 02 Oct, 2024 | 9150.0 | 9700.0 | 9050.0 | 9660.0 | 107.7 Thousand |
| 30 Sep, 2024 | 9580.0 | 9580.0 | 9350.0 | 9360.0 | 71.23 Thousand |
| 27 Sep, 2024 | 9610.0 | 9780.0 | 9530.0 | 9590.0 | 78.38 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC