UniTest Incorporation (086390.KQ)
KRW 8890.0
(-2.41%)
KRW 8890.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 13670.0 | 13800.0 | 13510.0 | 13740.0 | 76.83 Thousand |
| 12 Jul, 2024 | 13670.0 | 13810.0 | 13450.0 | 13750.0 | 106.35 Thousand |
| 11 Jul, 2024 | 13930.0 | 14040.0 | 13540.0 | 13670.0 | 201.2 Thousand |
| 10 Jul, 2024 | 14050.0 | 14080.0 | 13670.0 | 13880.0 | 168.51 Thousand |
| 09 Jul, 2024 | 14130.0 | 14280.0 | 14000.0 | 14040.0 | 130.27 Thousand |
| 08 Jul, 2024 | 13950.0 | 14210.0 | 13840.0 | 14130.0 | 126.18 Thousand |
| 05 Jul, 2024 | 14270.0 | 14350.0 | 14000.0 | 14000.0 | 130.56 Thousand |
| 04 Jul, 2024 | 14020.0 | 14310.0 | 13750.0 | 14240.0 | 177.28 Thousand |
| 03 Jul, 2024 | 14200.0 | 14700.0 | 13830.0 | 14080.0 | 250.43 Thousand |
| 02 Jul, 2024 | 14400.0 | 14540.0 | 14100.0 | 14180.0 | 103.15 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC