UniTest Incorporation (086390.KQ)
KRW 10190.0
(3.35%)
KRW 10190.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8500.0 | 8800.0 | 8380.0 | 8650.0 | 93.55 Thousand |
| 08 Sep, 2024 | 8500.0 | 8800.0 | 8380.0 | 8650.0 | 93.55 Thousand |
| 06 Sep, 2024 | 9150.0 | 9190.0 | 8690.0 | 8800.0 | 109.85 Thousand |
| 05 Sep, 2024 | 9200.0 | 9480.0 | 8940.0 | 9150.0 | 132.07 Thousand |
| 04 Sep, 2024 | 9200.0 | 9530.0 | 8600.0 | 9230.0 | 206.05 Thousand |
| 03 Sep, 2024 | 9930.0 | 10090.0 | 9690.0 | 9720.0 | 102.85 Thousand |
| 02 Sep, 2024 | 10250.0 | 10290.0 | 9950.0 | 10020.0 | 49.58 Thousand |
| 01 Sep, 2024 | 10250.0 | 10290.0 | 9950.0 | 10020.0 | 49.58 Thousand |
| 30 Aug, 2024 | 10150.0 | 10280.0 | 10100.0 | 10250.0 | 32.55 Thousand |
| 29 Aug, 2024 | 10010.0 | 10200.0 | 9920.0 | 10150.0 | 53.44 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC