UniTest Incorporation (086390.KQ)
KRW 8890.0
(-2.41%)
KRW 8890.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 14190.0 | 14740.0 | 14040.0 | 14340.0 | 294.5 Thousand |
| 14 Jun, 2024 | 14640.0 | 14690.0 | 14140.0 | 14140.0 | 297.17 Thousand |
| 13 Jun, 2024 | 14850.0 | 15220.0 | 14370.0 | 14610.0 | 736.29 Thousand |
| 12 Jun, 2024 | 14810.0 | 15110.0 | 14360.0 | 14710.0 | 290.68 Thousand |
| 11 Jun, 2024 | 15130.0 | 15210.0 | 14720.0 | 14800.0 | 277.72 Thousand |
| 10 Jun, 2024 | 15000.0 | 15180.0 | 14800.0 | 14980.0 | 237.92 Thousand |
| 07 Jun, 2024 | 14800.0 | 15270.0 | 14700.0 | 14950.0 | 366.33 Thousand |
| 05 Jun, 2024 | 15100.0 | 15180.0 | 14600.0 | 14750.0 | 488.72 Thousand |
| 04 Jun, 2024 | 15730.0 | 15970.0 | 14960.0 | 15050.0 | 594.42 Thousand |
| 03 Jun, 2024 | 16080.0 | 16200.0 | 15560.0 | 15650.0 | 548.36 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC