UniTest Incorporation (086390.KQ)
KRW 8890.0
(-2.41%)
KRW 8890.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 14270.0 | 14520.0 | 14180.0 | 14280.0 | 172.45 Thousand |
| 16 May, 2024 | 13900.0 | 15280.0 | 13710.0 | 14270.0 | 611.65 Thousand |
| 14 May, 2024 | 13370.0 | 13650.0 | 13250.0 | 13550.0 | 64.53 Thousand |
| 13 May, 2024 | 13570.0 | 13690.0 | 13360.0 | 13370.0 | 90.66 Thousand |
| 10 May, 2024 | 13950.0 | 14080.0 | 13530.0 | 13530.0 | 180.32 Thousand |
| 09 May, 2024 | 14300.0 | 14350.0 | 13950.0 | 13950.0 | 116.04 Thousand |
| 08 May, 2024 | 14470.0 | 14510.0 | 14180.0 | 14330.0 | 99.76 Thousand |
| 07 May, 2024 | 14590.0 | 14770.0 | 14440.0 | 14470.0 | 130.61 Thousand |
| 03 May, 2024 | 14490.0 | 14690.0 | 14300.0 | 14350.0 | 97.45 Thousand |
| 02 May, 2024 | 14380.0 | 14540.0 | 14240.0 | 14350.0 | 86.14 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC