UniTest Incorporation (086390.KQ)
KRW 10210.0
(-0.1%)
KRW 10210.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 10770.0 | 10940.0 | 10540.0 | 10540.0 | 92.62 Thousand |
| 16 Aug, 2024 | 10600.0 | 10880.0 | 10600.0 | 10780.0 | 130.3 Thousand |
| 15 Aug, 2024 | 10600.0 | 10880.0 | 10600.0 | 10780.0 | 130.3 Thousand |
| 14 Aug, 2024 | 10650.0 | 10710.0 | 10510.0 | 10670.0 | 135.71 Thousand |
| 13 Aug, 2024 | 10590.0 | 10640.0 | 10210.0 | 10410.0 | 91.86 Thousand |
| 12 Aug, 2024 | 10600.0 | 10630.0 | 10350.0 | 10440.0 | 115.31 Thousand |
| 11 Aug, 2024 | 10600.0 | 10630.0 | 10350.0 | 10440.0 | 115.31 Thousand |
| 09 Aug, 2024 | 10210.0 | 10500.0 | 10120.0 | 10210.0 | 175.57 Thousand |
| 08 Aug, 2024 | 9620.0 | 10580.0 | 9520.0 | 9930.0 | 402.92 Thousand |
| 07 Aug, 2024 | 9420.0 | 9950.0 | 9410.0 | 9710.0 | 168.08 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC