UniTest Incorporation (086390.KQ)
KRW 10210.0
(-0.1%)
KRW 10210.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9320.0 | 10220.0 | 9320.0 | 9600.0 | 395.19 Thousand |
| 05 Aug, 2024 | 11100.0 | 11450.0 | 9170.0 | 9400.0 | 491.13 Thousand |
| 02 Aug, 2024 | 11740.0 | 11830.0 | 11350.0 | 11450.0 | 178.54 Thousand |
| 01 Aug, 2024 | 12300.0 | 12350.0 | 12000.0 | 12010.0 | 64.82 Thousand |
| 31 Jul, 2024 | 11710.0 | 12090.0 | 11680.0 | 12090.0 | 73.44 Thousand |
| 30 Jul, 2024 | 11910.0 | 12120.0 | 11730.0 | 11780.0 | 76.83 Thousand |
| 29 Jul, 2024 | 11980.0 | 12080.0 | 11830.0 | 12050.0 | 92.21 Thousand |
| 26 Jul, 2024 | 12100.0 | 12190.0 | 11950.0 | 11960.0 | 128.43 Thousand |
| 25 Jul, 2024 | 12150.0 | 12270.0 | 11940.0 | 12120.0 | 115.36 Thousand |
| 24 Jul, 2024 | 12490.0 | 12620.0 | 12320.0 | 12400.0 | 79.65 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC