UniTest Incorporation (086390.KQ)
KRW 8890.0
(-2.41%)
KRW 8890.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 14610.0 | 14750.0 | 14390.0 | 14510.0 | 98.65 Thousand |
| 29 Apr, 2024 | 14410.0 | 14600.0 | 14330.0 | 14430.0 | 99.27 Thousand |
| 26 Apr, 2024 | 14500.0 | 14820.0 | 14210.0 | 14300.0 | 174.65 Thousand |
| 25 Apr, 2024 | 14010.0 | 14730.0 | 13890.0 | 14220.0 | 181.66 Thousand |
| 24 Apr, 2024 | 14330.0 | 14560.0 | 14210.0 | 14240.0 | 157.34 Thousand |
| 23 Apr, 2024 | 14860.0 | 14950.0 | 13900.0 | 13900.0 | 244.97 Thousand |
| 22 Apr, 2024 | 15200.0 | 15390.0 | 14490.0 | 14670.0 | 411.99 Thousand |
| 19 Apr, 2024 | 16270.0 | 16270.0 | 15280.0 | 15520.0 | 420.09 Thousand |
| 18 Apr, 2024 | 15570.0 | 16550.0 | 15350.0 | 16500.0 | 442.47 Thousand |
| 17 Apr, 2024 | 14850.0 | 15950.0 | 14850.0 | 15530.0 | 320.91 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC