UniTest Incorporation (086390.KQ)
KRW 10210.0
(-0.1%)
KRW 10210.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 14130.0 | 14280.0 | 14000.0 | 14040.0 | 130.27 Thousand |
| 08 Jul, 2024 | 13950.0 | 14210.0 | 13840.0 | 14130.0 | 126.18 Thousand |
| 05 Jul, 2024 | 14270.0 | 14350.0 | 14000.0 | 14000.0 | 130.56 Thousand |
| 04 Jul, 2024 | 14020.0 | 14310.0 | 13750.0 | 14240.0 | 177.28 Thousand |
| 03 Jul, 2024 | 14200.0 | 14700.0 | 13830.0 | 14080.0 | 250.43 Thousand |
| 02 Jul, 2024 | 14400.0 | 14540.0 | 14100.0 | 14180.0 | 103.15 Thousand |
| 01 Jul, 2024 | 14520.0 | 14600.0 | 14340.0 | 14470.0 | 110.4 Thousand |
| 28 Jun, 2024 | 14320.0 | 14620.0 | 14200.0 | 14600.0 | 185.49 Thousand |
| 27 Jun, 2024 | 14250.0 | 14550.0 | 14190.0 | 14320.0 | 128.08 Thousand |
| 26 Jun, 2024 | 13950.0 | 14430.0 | 13920.0 | 14380.0 | 156.12 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC