UniTest Incorporation (086390.KQ)
KRW 8890.0
(-2.41%)
KRW 8890.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 16720.0 | 17050.0 | 15980.0 | 16150.0 | 381.38 Thousand |
| 29 Mar, 2024 | 16280.0 | 17150.0 | 16280.0 | 16660.0 | 516.82 Thousand |
| 28 Mar, 2024 | 16140.0 | 16560.0 | 16010.0 | 16240.0 | 272.02 Thousand |
| 27 Mar, 2024 | 16290.0 | 16620.0 | 15980.0 | 16000.0 | 247.75 Thousand |
| 26 Mar, 2024 | 15890.0 | 16420.0 | 15790.0 | 16300.0 | 326.3 Thousand |
| 25 Mar, 2024 | 15900.0 | 16130.0 | 15570.0 | 15780.0 | 179.63 Thousand |
| 22 Mar, 2024 | 16150.0 | 16350.0 | 15880.0 | 15920.0 | 203.45 Thousand |
| 21 Mar, 2024 | 16730.0 | 16950.0 | 16100.0 | 16150.0 | 242.14 Thousand |
| 20 Mar, 2024 | 16140.0 | 16630.0 | 15990.0 | 16530.0 | 238.79 Thousand |
| 19 Mar, 2024 | 16450.0 | 16490.0 | 16020.0 | 16250.0 | 240.47 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC