UniTest Incorporation (086390.KQ)
KRW 10210.0
(-0.1%)
KRW 10210.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 15130.0 | 15210.0 | 14720.0 | 14800.0 | 277.72 Thousand |
| 10 Jun, 2024 | 15000.0 | 15180.0 | 14800.0 | 14980.0 | 237.92 Thousand |
| 07 Jun, 2024 | 14800.0 | 15270.0 | 14700.0 | 14950.0 | 366.33 Thousand |
| 05 Jun, 2024 | 15100.0 | 15180.0 | 14600.0 | 14750.0 | 488.72 Thousand |
| 04 Jun, 2024 | 15730.0 | 15970.0 | 14960.0 | 15050.0 | 594.42 Thousand |
| 03 Jun, 2024 | 16080.0 | 16200.0 | 15560.0 | 15650.0 | 548.36 Thousand |
| 31 May, 2024 | 16320.0 | 16530.0 | 15830.0 | 15910.0 | 783.17 Thousand |
| 30 May, 2024 | 17130.0 | 17350.0 | 16060.0 | 16460.0 | 1.12 Million |
| 29 May, 2024 | 18240.0 | 18250.0 | 17220.0 | 17400.0 | 1.06 Million |
| 28 May, 2024 | 18840.0 | 19060.0 | 17850.0 | 18240.0 | 1.56 Million |
APYRF
VNG
ALVAP
DYH
BH
UEC