UniTest Incorporation (086390.KQ)
KRW 8890.0
(-2.41%)
KRW 8890.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 13380.0 | 13670.0 | 13340.0 | 13540.0 | 133.98 Thousand |
| 29 Feb, 2024 | 13280.0 | 13430.0 | 12920.0 | 13190.0 | 141.48 Thousand |
| 28 Feb, 2024 | 13340.0 | 13720.0 | 13250.0 | 13430.0 | 105.12 Thousand |
| 27 Feb, 2024 | 13610.0 | 13810.0 | 13250.0 | 13310.0 | 128.02 Thousand |
| 26 Feb, 2024 | 13760.0 | 14150.0 | 13720.0 | 13720.0 | 102.65 Thousand |
| 23 Feb, 2024 | 14240.0 | 14240.0 | 13800.0 | 13940.0 | 124.08 Thousand |
| 22 Feb, 2024 | 13810.0 | 14190.0 | 13810.0 | 14020.0 | 139.62 Thousand |
| 21 Feb, 2024 | 13450.0 | 13930.0 | 13400.0 | 13710.0 | 135.34 Thousand |
| 20 Feb, 2024 | 13640.0 | 13710.0 | 13510.0 | 13570.0 | 73.25 Thousand |
| 19 Feb, 2024 | 13640.0 | 13790.0 | 13550.0 | 13640.0 | 76.22 Thousand |
APYRF
VNG
ALVAP
DYH
BH
UEC